Ellington Residential Mortgage (EARN)
USD 5.62
(-0.53%)
USD 5.62
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 7.91 | 7.96 | 7.82 | 7.84 | 111.8 Thousand |
| 23 Feb, 2023 | 7.9 | 7.96 | 7.84 | 7.93 | 75.3 Thousand |
| 22 Feb, 2023 | 7.84 | 7.89 | 7.8 | 7.84 | 56.5 Thousand |
| 21 Feb, 2023 | 7.97 | 7.97 | 7.79 | 7.82 | 71.4 Thousand |
| 17 Feb, 2023 | 7.99 | 8.02 | 7.82 | 7.97 | 199.9 Thousand |
| 16 Feb, 2023 | 7.8 | 7.96 | 7.77 | 7.96 | 68 Thousand |
| 15 Feb, 2023 | 7.86 | 7.86 | 7.75 | 7.82 | 46.8 Thousand |
| 14 Feb, 2023 | 7.84 | 7.88 | 7.77 | 7.87 | 49.9 Thousand |
| 13 Feb, 2023 | 7.81 | 7.87 | 7.74 | 7.87 | 49.4 Thousand |
| 10 Feb, 2023 | 7.72 | 7.77 | 7.68 | 7.77 | 40.3 Thousand |
EAT
EB
EBF
E
EAF
EAI