Ellington Residential Mortgage (EARN)
USD 5.62
(-0.53%)
USD 5.62
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 7.87 | 7.91 | 7.71 | 7.74 | 73.1 Thousand |
| 08 Feb, 2023 | 7.83 | 7.85 | 7.77 | 7.8 | 42.7 Thousand |
| 07 Feb, 2023 | 7.72 | 7.87 | 7.64 | 7.82 | 69.5 Thousand |
| 06 Feb, 2023 | 8.02 | 8.02 | 7.72 | 7.79 | 89.4 Thousand |
| 03 Feb, 2023 | 7.91 | 8.02 | 7.9 | 7.99 | 69 Thousand |
| 02 Feb, 2023 | 8.0 | 8.03 | 7.95 | 7.97 | 176.8 Thousand |
| 01 Feb, 2023 | 7.91 | 8.09 | 7.88 | 8.0 | 175.3 Thousand |
| 31 Jan, 2023 | 7.87 | 7.97 | 7.86 | 7.91 | 86.9 Thousand |
| 30 Jan, 2023 | 7.98 | 7.99 | 7.8 | 7.83 | 148.2 Thousand |
| 27 Jan, 2023 | 7.98 | 8.15 | 7.98 | 8.1 | 153.6 Thousand |
EAT
EB
EBF
E
EAF
EAI