Ecolab Inc (ECL)

USD 280.83

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1985 33.12 33.37 33.0 33.12 129.6 Thousand
08 Oct, 1985 33.37 33.37 32.88 33.12 409.6 Thousand
07 Oct, 1985 33.5 33.5 33.12 33.37 472 Thousand
04 Oct, 1985 33.75 33.75 33.75 33.75 3200.00
03 Oct, 1985 33.5 33.63 33.37 33.63 332.8 Thousand
02 Oct, 1985 33.37 33.63 33.37 33.5 115.2 Thousand
01 Oct, 1985 33.25 33.63 33.25 33.37 1.3 Million
30 Sep, 1985 34.5 34.5 32.88 33.25 688 Thousand
26 Sep, 1985 34.75 34.75 34.37 34.5 2.51 Million
25 Sep, 1985 34.75 35.0 34.75 34.75 65.6 Thousand