Ecolab Inc (ECL)

USD 279.98

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1985 34.75 35.0 34.75 35.0 129.6 Thousand
20 Sep, 1985 34.75 35.0 34.75 34.75 107.2 Thousand
19 Sep, 1985 34.88 35.0 34.75 34.75 710.4 Thousand
18 Sep, 1985 35.0 35.0 34.75 34.88 472 Thousand
17 Sep, 1985 34.75 35.0 34.75 35.0 1.46 Million
16 Sep, 1985 34.75 35.0 34.75 34.75 350.4 Thousand
13 Sep, 1985 34.75 35.0 34.63 34.75 560 Thousand
12 Sep, 1985 34.88 35.0 34.75 34.75 848 Thousand
11 Sep, 1985 34.88 35.0 34.75 34.88 292.8 Thousand
10 Sep, 1985 34.75 35.0 34.75 34.88 1.27 Million