Ecolab Inc (ECL)

USD 279.98

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1985 35.12 35.12 34.63 34.75 2.96 Million
06 Sep, 1985 34.88 35.12 34.88 35.12 870.4 Thousand
05 Sep, 1985 35.0 35.12 34.88 34.88 2.29 Million
04 Sep, 1985 35.0 35.12 34.88 35.0 1.48 Million
03 Sep, 1985 34.63 35.0 34.5 35.0 2.77 Million
30 Aug, 1985 34.75 34.75 34.63 34.63 222.4 Thousand
29 Aug, 1985 34.75 34.75 34.5 34.75 48 Thousand
28 Aug, 1985 34.63 34.75 34.63 34.75 187.2 Thousand
27 Aug, 1985 34.63 34.75 34.5 34.63 1.08 Million
26 Aug, 1985 34.63 34.75 34.63 34.63 302.4 Thousand