Ecolab Inc (ECL)

USD 279.98

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1985 34.75 34.88 34.5 34.63 198.4 Thousand
22 Aug, 1985 34.25 35.25 34.25 34.75 636.8 Thousand
21 Aug, 1985 33.75 34.25 33.75 34.25 401.6 Thousand
20 Aug, 1985 33.75 33.88 33.75 33.75 30.4 Thousand
19 Aug, 1985 33.75 33.88 33.75 33.75 680 Thousand
16 Aug, 1985 33.88 33.88 33.75 33.75 1 Million
15 Aug, 1985 33.88 33.88 33.75 33.88 678.4 Thousand
14 Aug, 1985 33.75 34.0 33.63 34.0 3.11 Million
13 Aug, 1985 34.5 34.5 33.63 33.75 1.14 Million
12 Aug, 1985 34.75 35.0 34.5 34.5 232 Thousand