Ecolab Inc (ECL)

USD 281.83

(1.46%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1985 34.88 35.0 34.75 34.88 2.09 Million
07 Aug, 1985 35.25 35.37 34.75 34.88 1.32 Million
06 Aug, 1985 35.37 35.63 35.25 35.25 353.6 Thousand
05 Aug, 1985 34.63 35.5 34.63 35.37 529.6 Thousand
02 Aug, 1985 34.63 34.88 34.63 34.63 219.2 Thousand
01 Aug, 1985 34.37 34.88 34.37 34.63 1.69 Million
31 Jul, 1985 34.37 34.5 34.37 34.37 321.6 Thousand
30 Jul, 1985 34.75 34.75 34.37 34.37 563.2 Thousand
29 Jul, 1985 34.0 35.0 33.75 34.75 4.11 Million
26 Jul, 1985 33.63 34.0 33.5 34.0 241.6 Thousand