Ecolab Inc (ECL)

USD 278.36

(-1.71%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1986 46.63 48.12 46.5 48.12 2.28 Million
11 Mar, 1986 46.0 46.63 46.0 46.63 2.06 Million
10 Mar, 1986 46.0 46.0 45.75 46.0 256 Thousand
07 Mar, 1986 46.25 46.25 45.75 46.0 612.8 Thousand
06 Mar, 1986 46.37 46.37 46.12 46.25 868.8 Thousand
05 Mar, 1986 46.12 46.5 46.12 46.37 1.77 Million
04 Mar, 1986 46.12 46.25 45.88 46.0 916.8 Thousand
03 Mar, 1986 46.0 46.12 45.88 46.12 137.6 Thousand
28 Feb, 1986 45.75 46.12 45.63 46.0 897.6 Thousand
27 Feb, 1986 45.88 46.0 45.63 45.75 2.53 Million