Companhia Paranaense de Energia Pref ADR (ELP)
USD 9.06
(0.0%)
USD 9.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 1998 | 9.25 | 9.88 | 9.13 | 9.69 | 381.4 Thousand |
| 24 Nov, 1998 | 9.06 | 9.31 | 9.0 | 9.13 | 107 Thousand |
| 23 Nov, 1998 | 9.19 | 9.38 | 9.0 | 9.31 | 378.6 Thousand |
| 20 Nov, 1998 | 8.88 | 9.25 | 8.81 | 9.06 | 709.8 Thousand |
| 19 Nov, 1998 | 9.19 | 9.19 | 8.81 | 8.81 | 845.8 Thousand |
| 18 Nov, 1998 | 9.06 | 9.31 | 9.0 | 9.31 | 442 Thousand |
| 17 Nov, 1998 | 8.56 | 9.06 | 8.5 | 8.94 | 803.6 Thousand |
| 16 Nov, 1998 | 7.63 | 8.44 | 7.63 | 8.44 | 359.6 Thousand |
| 13 Nov, 1998 | 7.94 | 7.94 | 7.38 | 7.5 | 2.51 Million |
| 12 Nov, 1998 | 8.38 | 8.38 | 7.38 | 7.88 | 1.6 Million |
ELPC
ELS
ELV
ELLO
ELMD
ELME