Companhia Paranaense de Energia Pref ADR (ELP)
USD 9.06
(0.0%)
USD 9.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 1998 | 8.88 | 9.13 | 8.31 | 8.5 | 1.49 Million |
| 10 Nov, 1998 | 8.81 | 8.94 | 8.69 | 8.81 | 1.45 Million |
| 09 Nov, 1998 | 9.69 | 9.69 | 9.0 | 9.13 | 786.4 Thousand |
| 06 Nov, 1998 | 9.56 | 10.0 | 9.5 | 9.69 | 816 Thousand |
| 05 Nov, 1998 | 8.75 | 9.63 | 8.63 | 9.56 | 833 Thousand |
| 04 Nov, 1998 | 8.88 | 8.88 | 8.5 | 8.81 | 1.38 Million |
| 03 Nov, 1998 | 8.25 | 8.25 | 8.06 | 8.25 | 970.2 Thousand |
| 02 Nov, 1998 | 7.63 | 8.25 | 7.63 | 8.25 | 130 Thousand |
| 30 Oct, 1998 | 7.13 | 8.0 | 7.13 | 7.75 | 950 Thousand |
| 29 Oct, 1998 | 7.5 | 7.5 | 7.0 | 7.06 | 718.4 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME