Companhia Paranaense de Energia Pref ADR (ELP)
USD 9.06
(0.0%)
USD 9.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 1998 | 7.5 | 7.56 | 7.38 | 7.38 | 787.8 Thousand |
| 27 Oct, 1998 | 7.63 | 7.63 | 7.25 | 7.38 | 610.8 Thousand |
| 26 Oct, 1998 | 8.13 | 8.13 | 7.38 | 7.5 | 627 Thousand |
| 23 Oct, 1998 | 8.31 | 8.5 | 7.94 | 8.0 | 833.6 Thousand |
| 22 Oct, 1998 | 7.81 | 8.19 | 7.5 | 8.19 | 706.4 Thousand |
| 21 Oct, 1998 | 7.44 | 7.88 | 7.31 | 7.81 | 509.4 Thousand |
| 20 Oct, 1998 | 7.0 | 7.88 | 7.0 | 7.5 | 1.26 Million |
| 19 Oct, 1998 | 6.5 | 6.94 | 6.5 | 6.94 | 975.8 Thousand |
| 16 Oct, 1998 | 6.94 | 6.94 | 6.5 | 6.63 | 1.11 Million |
| 15 Oct, 1998 | 6.13 | 7.25 | 6.13 | 6.94 | 932.6 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME