Companhia Paranaense de Energia Pref ADR (ELP)
USD 9.06
(0.0%)
USD 9.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1998 | 6.13 | 6.5 | 6.13 | 6.25 | 720.6 Thousand |
| 13 Oct, 1998 | 6.63 | 6.63 | 6.25 | 6.38 | 421.6 Thousand |
| 12 Oct, 1998 | 6.38 | 7.0 | 6.38 | 6.75 | 164.6 Thousand |
| 09 Oct, 1998 | 5.88 | 6.13 | 5.75 | 6.13 | 1.15 Million |
| 08 Oct, 1998 | 5.94 | 5.94 | 5.56 | 5.75 | 353 Thousand |
| 07 Oct, 1998 | 6.0 | 6.19 | 5.88 | 6.19 | 292.6 Thousand |
| 06 Oct, 1998 | 5.94 | 6.19 | 5.94 | 6.13 | 275.8 Thousand |
| 05 Oct, 1998 | 6.25 | 6.25 | 5.75 | 5.81 | 152.6 Thousand |
| 02 Oct, 1998 | 6.13 | 6.31 | 5.88 | 6.13 | 590.8 Thousand |
| 01 Oct, 1998 | 6.0 | 6.19 | 5.5 | 6.0 | 291.8 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME