Eastman Chemical Company (EMN)

USD 68.29

(-0.03%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1995 51.0 51.75 50.88 51.5 294.2 Thousand
02 Feb, 1995 50.25 50.5 49.38 50.5 289 Thousand
01 Feb, 1995 49.75 50.63 49.75 50.38 475.4 Thousand
31 Jan, 1995 49.0 50.38 49.0 49.75 512.4 Thousand
30 Jan, 1995 51.25 51.25 48.5 49.0 521.8 Thousand
27 Jan, 1995 51.38 51.5 50.63 51.13 436 Thousand
26 Jan, 1995 52.5 52.5 51.5 51.5 307.2 Thousand
25 Jan, 1995 52.25 52.63 51.75 52.38 278 Thousand
24 Jan, 1995 52.25 52.38 52.0 52.13 319.4 Thousand
23 Jan, 1995 52.25 52.75 52.0 52.25 558.2 Thousand