Eastman Chemical Company (EMN)

USD 68.46

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 53.38 53.63 53.13 53.25 491 Thousand
18 Jan, 1995 53.5 53.88 53.25 53.63 315.6 Thousand
17 Jan, 1995 52.75 53.5 52.63 53.5 578.4 Thousand
16 Jan, 1995 52.0 52.88 52.0 52.75 432.2 Thousand
13 Jan, 1995 52.25 52.38 51.5 51.88 521 Thousand
12 Jan, 1995 52.63 52.63 52.0 52.0 363.8 Thousand
11 Jan, 1995 52.88 52.88 52.13 52.5 330 Thousand
10 Jan, 1995 52.5 53.25 52.38 52.88 706.6 Thousand
09 Jan, 1995 51.38 52.38 51.38 52.25 209.6 Thousand
06 Jan, 1995 50.5 52.5 50.5 52.13 584.6 Thousand