Eastman Chemical Company (EMN)

USD 68.83

(1.38%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1995 51.38 52.38 51.38 52.25 209.6 Thousand
06 Jan, 1995 50.5 52.5 50.5 52.13 584.6 Thousand
05 Jan, 1995 50.75 50.88 50.25 50.63 139.6 Thousand
04 Jan, 1995 50.88 50.88 50.38 50.75 167.2 Thousand
03 Jan, 1995 50.38 50.75 50.13 50.38 369 Thousand
30 Dec, 1994 51.38 51.63 50.5 50.5 259 Thousand
29 Dec, 1994 51.25 51.38 50.88 51.25 147.2 Thousand
28 Dec, 1994 51.38 51.75 50.88 51.25 184.8 Thousand
27 Dec, 1994 51.88 52.0 51.38 51.38 185.4 Thousand
23 Dec, 1994 51.75 52.0 51.63 51.75 359 Thousand