Eastman Chemical Company (EMN)

USD 68.46

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 50.75 51.0 50.63 50.75 336 Thousand
19 Dec, 1994 50.75 51.0 50.25 50.38 240.8 Thousand
16 Dec, 1994 50.5 51.5 50.38 51.13 893.2 Thousand
15 Dec, 1994 49.13 50.13 49.13 50.0 941.6 Thousand
14 Dec, 1994 47.38 49.5 47.38 49.0 533.2 Thousand
13 Dec, 1994 46.75 47.75 46.5 47.25 287 Thousand
12 Dec, 1994 46.63 47.0 46.38 46.63 419.4 Thousand
09 Dec, 1994 48.5 48.5 47.13 47.13 642.8 Thousand
08 Dec, 1994 49.0 49.25 48.13 48.5 144 Thousand
07 Dec, 1994 49.63 49.75 49.0 49.0 233 Thousand