Eastman Chemical Company (EMN)

USD 69.44

(4.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1994 49.0 49.75 48.63 49.25 334.2 Thousand
02 Dec, 1994 48.0 48.88 48.0 48.88 294 Thousand
01 Dec, 1994 47.25 48.25 47.25 48.0 564.4 Thousand
30 Nov, 1994 46.38 47.13 46.38 47.13 712.6 Thousand
29 Nov, 1994 45.5 46.63 45.5 46.5 673.2 Thousand
28 Nov, 1994 45.75 45.88 45.5 45.75 619.4 Thousand
25 Nov, 1994 45.88 46.0 45.75 45.88 352.4 Thousand
23 Nov, 1994 46.63 46.63 45.25 46.0 1.57 Million
22 Nov, 1994 49.13 49.13 46.63 46.88 1.32 Million
21 Nov, 1994 50.5 50.75 49.0 49.0 542 Thousand