Eastman Chemical Company (EMN)

USD 69.44

(4.25%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1994 51.5 51.88 50.38 50.63 452 Thousand
17 Nov, 1994 52.75 53.0 51.88 52.13 581.2 Thousand
16 Nov, 1994 53.0 53.25 52.25 52.88 448.4 Thousand
15 Nov, 1994 51.63 53.13 51.63 52.88 608 Thousand
14 Nov, 1994 50.63 51.88 50.63 51.63 417.6 Thousand
11 Nov, 1994 50.25 50.75 50.13 50.5 357.6 Thousand
10 Nov, 1994 51.25 51.25 50.0 50.13 763 Thousand
09 Nov, 1994 50.13 51.25 50.13 51.0 552.4 Thousand
08 Nov, 1994 50.0 50.25 49.88 50.0 623.4 Thousand
07 Nov, 1994 50.13 50.38 49.75 49.88 255.8 Thousand