Eastman Chemical Company (EMN)

USD 69.44

(4.25%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1994 50.5 51.25 50.13 50.13 838 Thousand
03 Nov, 1994 52.13 52.25 49.75 50.38 1.37 Million
02 Nov, 1994 52.88 52.88 52.13 52.13 657.2 Thousand
01 Nov, 1994 53.88 54.25 53.0 53.0 629.8 Thousand
31 Oct, 1994 53.63 54.5 53.5 54.0 301 Thousand
28 Oct, 1994 53.0 53.75 52.63 53.75 540.8 Thousand
27 Oct, 1994 54.75 54.75 52.63 53.0 477.2 Thousand
26 Oct, 1994 52.5 54.38 52.38 54.0 896.8 Thousand
25 Oct, 1994 53.75 53.75 52.5 52.5 1.01 Million
24 Oct, 1994 53.5 54.25 53.38 54.13 398.6 Thousand