Eastman Chemical Company (EMN)

USD 69.44

(4.25%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1994 53.5 53.63 53.25 53.63 217 Thousand
20 Oct, 1994 53.75 53.88 53.25 53.63 262.6 Thousand
19 Oct, 1994 54.25 54.25 53.75 53.88 645.2 Thousand
18 Oct, 1994 54.0 54.25 53.88 54.25 649.4 Thousand
17 Oct, 1994 53.0 54.38 52.88 54.0 456.4 Thousand
14 Oct, 1994 53.13 53.13 52.63 53.0 275 Thousand
13 Oct, 1994 52.5 53.25 52.5 53.13 296 Thousand
12 Oct, 1994 52.25 52.25 51.63 51.88 345 Thousand
11 Oct, 1994 51.75 52.5 51.5 52.5 562.8 Thousand
10 Oct, 1994 52.0 52.25 51.5 51.75 171 Thousand