Eastman Chemical Company (EMN)

USD 65.76

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1994 54.63 54.63 53.56 53.63 404.4 Thousand
30 Sep, 1994 55.5 55.63 54.38 54.38 410.8 Thousand
29 Sep, 1994 55.75 55.88 54.75 55.25 354.4 Thousand
28 Sep, 1994 55.5 56.0 55.25 56.0 681.6 Thousand
27 Sep, 1994 53.38 54.75 53.25 54.63 330 Thousand
26 Sep, 1994 53.13 53.63 53.0 53.5 469 Thousand
23 Sep, 1994 52.63 53.25 52.5 53.0 325.8 Thousand
22 Sep, 1994 52.5 52.75 52.38 52.5 352.4 Thousand
21 Sep, 1994 52.88 52.88 51.5 52.25 287.8 Thousand
20 Sep, 1994 53.5 53.63 52.75 52.88 354.6 Thousand