Eastman Chemical Company (EMN)

USD 69.44

(4.25%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1994 52.63 53.25 52.5 53.0 325.8 Thousand
22 Sep, 1994 52.5 52.75 52.38 52.5 352.4 Thousand
21 Sep, 1994 52.88 52.88 51.5 52.25 287.8 Thousand
20 Sep, 1994 53.5 53.63 52.75 52.88 354.6 Thousand
19 Sep, 1994 53.88 54.38 53.75 53.88 508.2 Thousand
16 Sep, 1994 53.75 54.13 53.63 54.0 608.4 Thousand
15 Sep, 1994 52.88 54.25 52.63 54.0 227.6 Thousand
14 Sep, 1994 52.63 53.25 52.63 53.13 233.6 Thousand
13 Sep, 1994 51.88 52.75 51.88 52.63 368.8 Thousand
12 Sep, 1994 51.75 52.25 51.63 51.88 343.2 Thousand