Eastman Chemical Company (EMN)

USD 65.56

(-1.86%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1994 52.75 52.88 52.38 52.63 343.6 Thousand
31 Aug, 1994 52.63 52.88 52.5 52.75 505 Thousand
30 Aug, 1994 52.5 52.75 52.13 52.75 350.6 Thousand
29 Aug, 1994 52.25 52.75 51.75 52.75 612.6 Thousand
26 Aug, 1994 52.13 52.38 52.0 52.25 933 Thousand
25 Aug, 1994 52.25 52.38 51.88 52.13 866 Thousand
24 Aug, 1994 51.38 52.0 51.13 52.0 619 Thousand
23 Aug, 1994 50.25 51.5 50.25 51.0 652.2 Thousand
22 Aug, 1994 50.13 50.25 49.88 50.0 434.6 Thousand
19 Aug, 1994 50.38 50.5 49.75 50.13 806.8 Thousand