Eastman Chemical Company (EMN)

USD 65.76

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1994 50.38 50.5 49.75 50.13 806.8 Thousand
18 Aug, 1994 51.88 52.0 50.38 50.38 625 Thousand
17 Aug, 1994 52.13 52.13 51.88 52.0 546 Thousand
16 Aug, 1994 52.25 52.25 52.0 52.25 682.4 Thousand
15 Aug, 1994 51.75 52.5 51.75 52.13 439.8 Thousand
12 Aug, 1994 52.13 52.25 51.88 52.0 402.6 Thousand
11 Aug, 1994 52.75 53.25 52.25 52.38 386.4 Thousand
10 Aug, 1994 52.75 53.5 52.75 53.0 721 Thousand
09 Aug, 1994 51.5 52.5 51.5 52.5 601.2 Thousand
08 Aug, 1994 52.13 53.25 52.13 52.13 575.2 Thousand