USD 65.56
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 1994 | 51.75 | 52.38 | 51.63 | 52.25 | 468.8 Thousand |
03 Aug, 1994 | 51.25 | 51.88 | 51.25 | 51.63 | 589.4 Thousand |
02 Aug, 1994 | 51.88 | 52.0 | 51.5 | 51.5 | 586.8 Thousand |
01 Aug, 1994 | 51.5 | 51.75 | 51.38 | 51.5 | 616.2 Thousand |
29 Jul, 1994 | 51.75 | 52.0 | 51.38 | 51.63 | 333.8 Thousand |
28 Jul, 1994 | 51.13 | 52.0 | 51.0 | 51.88 | 395.4 Thousand |
27 Jul, 1994 | 51.38 | 51.5 | 50.5 | 51.25 | 611.8 Thousand |
26 Jul, 1994 | 51.5 | 51.88 | 51.0 | 51.63 | 640.4 Thousand |
25 Jul, 1994 | 51.13 | 51.38 | 50.88 | 51.38 | 815 Thousand |
22 Jul, 1994 | 51.25 | 51.38 | 51.13 | 51.13 | 407 Thousand |
EMP
EMR
EMX
ELV
EMA
EME