Eastman Chemical Company (EMN)

USD 65.56

(-1.86%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1994 51.13 51.38 51.0 51.13 517 Thousand
20 Jul, 1994 51.13 51.5 51.0 51.13 1.2 Million
19 Jul, 1994 49.75 51.38 49.75 51.13 2.24 Million
18 Jul, 1994 48.0 49.63 48.0 49.63 842.2 Thousand
15 Jul, 1994 48.25 49.38 48.25 49.25 1.15 Million
14 Jul, 1994 47.38 48.38 47.38 48.25 790.4 Thousand
13 Jul, 1994 46.75 47.38 46.63 47.25 232.8 Thousand
12 Jul, 1994 47.25 47.25 46.38 46.63 812 Thousand
11 Jul, 1994 48.0 48.0 47.5 47.5 250.8 Thousand
08 Jul, 1994 47.88 47.88 47.5 47.88 499.4 Thousand