USD 65.56
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 1994 | 51.13 | 51.38 | 51.0 | 51.13 | 517 Thousand |
20 Jul, 1994 | 51.13 | 51.5 | 51.0 | 51.13 | 1.2 Million |
19 Jul, 1994 | 49.75 | 51.38 | 49.75 | 51.13 | 2.24 Million |
18 Jul, 1994 | 48.0 | 49.63 | 48.0 | 49.63 | 842.2 Thousand |
15 Jul, 1994 | 48.25 | 49.38 | 48.25 | 49.25 | 1.15 Million |
14 Jul, 1994 | 47.38 | 48.38 | 47.38 | 48.25 | 790.4 Thousand |
13 Jul, 1994 | 46.75 | 47.38 | 46.63 | 47.25 | 232.8 Thousand |
12 Jul, 1994 | 47.25 | 47.25 | 46.38 | 46.63 | 812 Thousand |
11 Jul, 1994 | 48.0 | 48.0 | 47.5 | 47.5 | 250.8 Thousand |
08 Jul, 1994 | 47.88 | 47.88 | 47.5 | 47.88 | 499.4 Thousand |
EMP
EMR
EMX
ELV
EMA
EME