Eastman Chemical Company (EMN)

USD 65.56

(-1.86%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1994 47.38 48.0 47.25 47.75 340.8 Thousand
06 Jul, 1994 47.13 47.38 47.13 47.25 560.2 Thousand
05 Jul, 1994 47.25 47.5 47.0 47.0 334 Thousand
01 Jul, 1994 47.38 47.63 46.5 47.0 503.6 Thousand
30 Jun, 1994 47.63 47.88 47.13 47.75 241.4 Thousand
29 Jun, 1994 46.75 47.75 46.75 47.63 204.8 Thousand
28 Jun, 1994 47.0 47.13 46.75 46.88 151 Thousand
27 Jun, 1994 46.88 47.25 46.75 47.0 200.2 Thousand
24 Jun, 1994 47.63 47.63 46.88 46.88 463.8 Thousand
23 Jun, 1994 46.88 47.75 46.75 47.38 336.6 Thousand