Eastman Chemical Company (EMN)

USD 69.44

(4.25%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1994 46.75 47.75 46.75 47.63 204.8 Thousand
28 Jun, 1994 47.0 47.13 46.75 46.88 151 Thousand
27 Jun, 1994 46.88 47.25 46.75 47.0 200.2 Thousand
24 Jun, 1994 47.63 47.63 46.88 46.88 463.8 Thousand
23 Jun, 1994 46.88 47.75 46.75 47.38 336.6 Thousand
22 Jun, 1994 46.13 47.25 46.13 46.75 942.8 Thousand
21 Jun, 1994 46.25 46.38 45.5 45.88 335.4 Thousand
20 Jun, 1994 46.5 46.63 46.0 46.13 402.4 Thousand
17 Jun, 1994 47.13 47.25 46.75 46.75 1.24 Million
16 Jun, 1994 46.75 47.5 46.75 47.13 547.2 Thousand