Eastman Chemical Company (EMN)

USD 65.56

(-1.86%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1994 47.5 47.63 46.75 47.13 248.4 Thousand
07 Jun, 1994 48.0 48.0 47.38 47.5 537.2 Thousand
06 Jun, 1994 47.88 48.13 47.75 48.13 299.8 Thousand
03 Jun, 1994 47.63 48.0 47.63 47.75 507.8 Thousand
02 Jun, 1994 47.13 47.88 46.88 47.75 542.4 Thousand
01 Jun, 1994 48.0 48.25 47.13 47.38 349.8 Thousand
31 May, 1994 48.5 48.88 48.13 48.13 536 Thousand
27 May, 1994 48.0 48.88 48.0 48.75 634.4 Thousand
26 May, 1994 47.75 48.38 47.75 48.25 1.31 Million
25 May, 1994 46.5 47.75 46.5 47.63 675.6 Thousand