Eastman Chemical Company (EMN)

USD 65.56

(-1.86%)

Historical Prices

Date Open High Low Close Volume
24 May, 1994 46.5 47.25 46.5 46.75 929.6 Thousand
23 May, 1994 45.5 46.0 45.5 45.5 502 Thousand
20 May, 1994 45.88 45.88 45.0 45.0 397.8 Thousand
19 May, 1994 45.63 46.25 45.63 46.0 929.8 Thousand
18 May, 1994 45.88 45.88 45.63 45.75 343.6 Thousand
17 May, 1994 45.75 46.25 45.63 46.0 381.2 Thousand
16 May, 1994 45.63 46.0 45.5 46.0 605.2 Thousand
13 May, 1994 45.63 46.13 45.63 45.88 891 Thousand
12 May, 1994 45.25 45.5 45.13 45.13 358.4 Thousand
11 May, 1994 45.75 46.0 45.13 45.13 828.2 Thousand