Eastman Chemical Company (EMN)

USD 65.56

(-1.86%)

Historical Prices

Date Open High Low Close Volume
10 May, 1994 44.13 45.75 44.13 45.0 817 Thousand
09 May, 1994 44.13 44.13 43.88 44.0 241.8 Thousand
06 May, 1994 44.75 44.88 44.0 44.13 368 Thousand
05 May, 1994 45.25 45.25 44.88 44.88 343.2 Thousand
04 May, 1994 44.88 45.25 44.88 45.13 592.6 Thousand
03 May, 1994 45.0 45.13 44.5 45.0 713 Thousand
02 May, 1994 44.5 45.0 44.25 44.88 494.6 Thousand
29 Apr, 1994 44.25 44.75 44.13 44.5 974.2 Thousand
28 Apr, 1994 44.75 44.75 43.75 44.38 1.09 Million
26 Apr, 1994 45.0 45.25 44.63 44.75 1.68 Million