Eastman Chemical Company (EMN)

USD 65.76

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1994 45.0 45.25 44.63 44.75 1.68 Million
25 Apr, 1994 42.38 43.13 42.25 43.13 862.2 Thousand
22 Apr, 1994 42.13 42.38 42.0 42.13 280.2 Thousand
21 Apr, 1994 41.38 42.5 41.25 42.0 671.4 Thousand
20 Apr, 1994 42.38 42.5 41.0 41.25 755 Thousand
19 Apr, 1994 42.63 42.63 42.0 42.38 628.4 Thousand
18 Apr, 1994 42.63 42.88 42.25 42.38 499.2 Thousand
15 Apr, 1994 42.75 43.25 42.5 42.63 590.6 Thousand
14 Apr, 1994 42.38 42.5 42.25 42.38 703 Thousand
13 Apr, 1994 42.0 42.63 41.88 42.63 1.11 Million