Enel Chile SA ADR (ENIC)
USD 3.64
(1.11%)
USD 3.64
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 3.88 | 3.95 | 3.88 | 3.95 | 193.2 Thousand |
| 07 Apr, 2021 | 3.93 | 3.93 | 3.83 | 3.86 | 210 Thousand |
| 06 Apr, 2021 | 3.93 | 3.94 | 3.87 | 3.9 | 104.5 Thousand |
| 05 Apr, 2021 | 3.9 | 3.96 | 3.84 | 3.88 | 306 Thousand |
| 01 Apr, 2021 | 3.95 | 3.96 | 3.9 | 3.91 | 439 Thousand |
| 31 Mar, 2021 | 4.04 | 4.04 | 3.9 | 3.92 | 324.6 Thousand |
| 30 Mar, 2021 | 3.98 | 4.02 | 3.87 | 4.01 | 1.09 Million |
| 29 Mar, 2021 | 3.86 | 3.96 | 3.82 | 3.93 | 579.5 Thousand |
| 26 Mar, 2021 | 3.86 | 3.87 | 3.79 | 3.86 | 489.8 Thousand |
| 25 Mar, 2021 | 3.9 | 3.9 | 3.82 | 3.86 | 406.3 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY