Enel Chile SA ADR (ENIC)
USD 3.64
(1.11%)
USD 3.64
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 3.9 | 3.92 | 3.86 | 3.89 | 384.3 Thousand |
| 23 Mar, 2021 | 3.89 | 3.91 | 3.85 | 3.86 | 391.1 Thousand |
| 22 Mar, 2021 | 3.92 | 3.96 | 3.88 | 3.91 | 210.1 Thousand |
| 19 Mar, 2021 | 4.0 | 4.02 | 3.9 | 3.9 | 637.5 Thousand |
| 18 Mar, 2021 | 4.0 | 4.03 | 3.95 | 3.98 | 424 Thousand |
| 17 Mar, 2021 | 4.0 | 4.06 | 3.93 | 4.03 | 359.6 Thousand |
| 16 Mar, 2021 | 3.98 | 4.02 | 3.94 | 4.01 | 381.3 Thousand |
| 15 Mar, 2021 | 3.9 | 3.98 | 3.88 | 3.98 | 577.5 Thousand |
| 12 Mar, 2021 | 3.95 | 3.99 | 3.81 | 3.94 | 629.3 Thousand |
| 11 Mar, 2021 | 3.94 | 4.0 | 3.88 | 3.94 | 697.5 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY