Enel Chile SA ADR (ENIC)
USD 3.64
(1.11%)
USD 3.64
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.86 | 3.88 | 3.8 | 3.87 | 325.3 Thousand |
| 09 Mar, 2021 | 3.76 | 3.83 | 3.69 | 3.81 | 729.3 Thousand |
| 08 Mar, 2021 | 3.74 | 3.8 | 3.66 | 3.72 | 477.2 Thousand |
| 05 Mar, 2021 | 3.83 | 3.86 | 3.7 | 3.78 | 329.8 Thousand |
| 04 Mar, 2021 | 3.8 | 3.85 | 3.75 | 3.76 | 519.5 Thousand |
| 03 Mar, 2021 | 3.75 | 3.84 | 3.72 | 3.84 | 347.7 Thousand |
| 02 Mar, 2021 | 3.69 | 3.8 | 3.69 | 3.8 | 325.6 Thousand |
| 01 Mar, 2021 | 3.89 | 3.97 | 3.65 | 3.67 | 1.05 Million |
| 26 Feb, 2021 | 3.82 | 3.85 | 3.6 | 3.6 | 504.3 Thousand |
| 25 Feb, 2021 | 3.88 | 3.88 | 3.77 | 3.78 | 337.8 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY