Enel Chile SA ADR (ENIC)
USD 3.64
(1.11%)
USD 3.64
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 3.9 | 3.9 | 3.83 | 3.9 | 407.1 Thousand |
| 23 Feb, 2021 | 3.87 | 3.87 | 3.8 | 3.87 | 292.7 Thousand |
| 22 Feb, 2021 | 3.96 | 3.97 | 3.86 | 3.86 | 284.5 Thousand |
| 19 Feb, 2021 | 3.95 | 4.04 | 3.93 | 4.01 | 223.6 Thousand |
| 18 Feb, 2021 | 3.97 | 3.98 | 3.9 | 3.9 | 295.3 Thousand |
| 17 Feb, 2021 | 4.02 | 4.02 | 3.9 | 3.99 | 487.9 Thousand |
| 16 Feb, 2021 | 4.04 | 4.09 | 3.94 | 4.04 | 1.07 Million |
| 12 Feb, 2021 | 3.93 | 4.0 | 3.89 | 3.99 | 387.3 Thousand |
| 11 Feb, 2021 | 3.98 | 4.01 | 3.91 | 3.92 | 265.6 Thousand |
| 10 Feb, 2021 | 3.95 | 4.05 | 3.92 | 3.98 | 520 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY