Enel Chile SA ADR (ENIC)
USD 3.64
(1.11%)
USD 3.64
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 3.84 | 3.94 | 3.83 | 3.91 | 559.2 Thousand |
| 08 Feb, 2021 | 3.87 | 3.88 | 3.81 | 3.85 | 842.7 Thousand |
| 05 Feb, 2021 | 3.87 | 3.89 | 3.82 | 3.86 | 291 Thousand |
| 04 Feb, 2021 | 3.81 | 3.84 | 3.75 | 3.82 | 365 Thousand |
| 03 Feb, 2021 | 3.8 | 3.88 | 3.79 | 3.81 | 1.07 Million |
| 02 Feb, 2021 | 3.8 | 3.84 | 3.78 | 3.8 | 409.5 Thousand |
| 01 Feb, 2021 | 3.75 | 3.79 | 3.7 | 3.76 | 369.5 Thousand |
| 29 Jan, 2021 | 3.74 | 3.75 | 3.64 | 3.68 | 450 Thousand |
| 28 Jan, 2021 | 3.73 | 3.83 | 3.7 | 3.77 | 322 Thousand |
| 27 Jan, 2021 | 3.83 | 3.85 | 3.66 | 3.66 | 203.4 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY