Enel Chile SA ADR (ENIC)
USD 3.64
(1.11%)
USD 3.64
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 3.89 | 3.91 | 3.8 | 3.81 | 228.7 Thousand |
| 25 Jan, 2021 | 4.01 | 4.01 | 3.83 | 3.86 | 429 Thousand |
| 22 Jan, 2021 | 4.16 | 4.2 | 3.93 | 4.01 | 303.2 Thousand |
| 21 Jan, 2021 | 4.22 | 4.27 | 4.15 | 4.15 | 364.7 Thousand |
| 20 Jan, 2021 | 4.18 | 4.23 | 4.15 | 4.2 | 202.2 Thousand |
| 19 Jan, 2021 | 4.19 | 4.22 | 4.11 | 4.12 | 296.5 Thousand |
| 15 Jan, 2021 | 4.18 | 4.24 | 4.08 | 4.12 | 413.7 Thousand |
| 14 Jan, 2021 | 4.25 | 4.25 | 4.18 | 4.23 | 302.4 Thousand |
| 13 Jan, 2021 | 4.29 | 4.3 | 4.12 | 4.21 | 423.5 Thousand |
| 12 Jan, 2021 | 4.38 | 4.38 | 4.28 | 4.29 | 570.6 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY