Enel Chile SA ADR (ENIC)
USD 3.64
(1.11%)
USD 3.64
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 4.4 | 4.42 | 4.29 | 4.37 | 501.2 Thousand |
| 08 Jan, 2021 | 4.4 | 4.5 | 4.35 | 4.41 | 479.7 Thousand |
| 07 Jan, 2021 | 4.32 | 4.4 | 4.24 | 4.37 | 676.3 Thousand |
| 06 Jan, 2021 | 4.12 | 4.3 | 4.03 | 4.24 | 310.8 Thousand |
| 05 Jan, 2021 | 4.01 | 4.17 | 4.01 | 4.06 | 417.9 Thousand |
| 04 Jan, 2021 | 3.97 | 4.06 | 3.94 | 4.01 | 414.1 Thousand |
| 31 Dec, 2020 | 3.94 | 3.94 | 3.8 | 3.89 | 341.1 Thousand |
| 30 Dec, 2020 | 3.95 | 3.97 | 3.9 | 3.91 | 154.7 Thousand |
| 29 Dec, 2020 | 3.95 | 4.0 | 3.91 | 3.94 | 502.7 Thousand |
| 28 Dec, 2020 | 3.97 | 3.97 | 3.9 | 3.92 | 276.4 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY