Enel Chile SA ADR (ENIC)
USD 3.64
(1.11%)
USD 3.64
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 3.92 | 3.97 | 3.84 | 3.94 | 280.6 Thousand |
| 23 Dec, 2020 | 3.85 | 3.9 | 3.83 | 3.89 | 447 Thousand |
| 22 Dec, 2020 | 3.8 | 3.93 | 3.78 | 3.81 | 630 Thousand |
| 21 Dec, 2020 | 3.87 | 3.87 | 3.75 | 3.78 | 459.9 Thousand |
| 18 Dec, 2020 | 3.84 | 3.91 | 3.81 | 3.88 | 1.43 Million |
| 17 Dec, 2020 | 3.73 | 3.87 | 3.73 | 3.84 | 461.3 Thousand |
| 16 Dec, 2020 | 3.67 | 3.75 | 3.62 | 3.74 | 500.4 Thousand |
| 15 Dec, 2020 | 3.63 | 3.67 | 3.57 | 3.66 | 637.8 Thousand |
| 14 Dec, 2020 | 3.7 | 3.7 | 3.59 | 3.63 | 519.9 Thousand |
| 11 Dec, 2020 | 3.68 | 3.73 | 3.6 | 3.66 | 503.3 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY