Enel Chile SA ADR (ENIC)
USD 3.64
(1.11%)
USD 3.64
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 3.66 | 3.77 | 3.66 | 3.68 | 486.7 Thousand |
| 09 Dec, 2020 | 3.77 | 3.81 | 3.63 | 3.63 | 416.5 Thousand |
| 08 Dec, 2020 | 3.79 | 3.8 | 3.67 | 3.72 | 437.5 Thousand |
| 07 Dec, 2020 | 3.93 | 3.94 | 3.75 | 3.77 | 351.6 Thousand |
| 04 Dec, 2020 | 3.89 | 3.96 | 3.87 | 3.87 | 360.9 Thousand |
| 03 Dec, 2020 | 3.71 | 3.84 | 3.7 | 3.8 | 331.2 Thousand |
| 02 Dec, 2020 | 3.63 | 3.77 | 3.61 | 3.71 | 482 Thousand |
| 01 Dec, 2020 | 3.5 | 3.65 | 3.49 | 3.6 | 526.2 Thousand |
| 30 Nov, 2020 | 3.63 | 3.63 | 3.45 | 3.49 | 570.1 Thousand |
| 27 Nov, 2020 | 3.62 | 3.68 | 3.59 | 3.6 | 236.5 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY