Enel Chile SA ADR (ENIC)
USD 3.7
(1.09%)
USD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2019 | 5.16 | 5.22 | 5.11 | 5.13 | 80.7 Thousand |
| 12 Mar, 2019 | 5.17 | 5.2 | 5.11 | 5.16 | 118.9 Thousand |
| 11 Mar, 2019 | 5.15 | 5.21 | 5.13 | 5.17 | 102 Thousand |
| 08 Mar, 2019 | 5.11 | 5.15 | 5.07 | 5.14 | 90.9 Thousand |
| 07 Mar, 2019 | 5.17 | 5.23 | 5.11 | 5.14 | 158.7 Thousand |
| 06 Mar, 2019 | 5.25 | 5.3 | 5.12 | 5.17 | 179.5 Thousand |
| 05 Mar, 2019 | 5.22 | 5.26 | 5.19 | 5.24 | 140.3 Thousand |
| 04 Mar, 2019 | 5.2 | 5.27 | 5.16 | 5.23 | 167 Thousand |
| 01 Mar, 2019 | 5.22 | 5.34 | 5.18 | 5.19 | 145.2 Thousand |
| 28 Feb, 2019 | 5.39 | 5.41 | 5.2 | 5.22 | 127.4 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY