Enel Chile SA ADR (ENIC)
USD 3.7
(1.09%)
USD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2019 | 5.5 | 5.52 | 5.35 | 5.45 | 180.4 Thousand |
| 26 Feb, 2019 | 5.55 | 5.58 | 5.46 | 5.5 | 194.1 Thousand |
| 25 Feb, 2019 | 5.57 | 5.62 | 5.54 | 5.55 | 197.4 Thousand |
| 22 Feb, 2019 | 5.6 | 5.6 | 5.52 | 5.57 | 305.7 Thousand |
| 21 Feb, 2019 | 5.45 | 5.55 | 5.36 | 5.53 | 755.5 Thousand |
| 20 Feb, 2019 | 5.56 | 5.56 | 5.48 | 5.49 | 208 Thousand |
| 19 Feb, 2019 | 5.31 | 5.58 | 5.31 | 5.55 | 383.8 Thousand |
| 15 Feb, 2019 | 5.2 | 5.26 | 5.14 | 5.23 | 234 Thousand |
| 14 Feb, 2019 | 5.19 | 5.25 | 5.17 | 5.21 | 131.9 Thousand |
| 13 Feb, 2019 | 5.28 | 5.29 | 5.18 | 5.2 | 347.7 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY