Enel Chile SA ADR (ENIC)
USD 3.39
(0.0%)
USD 3.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2017 | 5.61 | 5.65 | 5.55 | 5.59 | 570 Thousand |
| 11 Apr, 2017 | 5.58 | 5.63 | 5.52 | 5.61 | 475.1 Thousand |
| 10 Apr, 2017 | 5.63 | 5.63 | 5.53 | 5.59 | 105.4 Thousand |
| 07 Apr, 2017 | 5.64 | 5.64 | 5.58 | 5.61 | 113.9 Thousand |
| 06 Apr, 2017 | 5.58 | 5.68 | 5.58 | 5.64 | 215.4 Thousand |
| 05 Apr, 2017 | 5.53 | 5.66 | 5.48 | 5.57 | 946.1 Thousand |
| 04 Apr, 2017 | 5.6 | 5.61 | 5.48 | 5.51 | 546.5 Thousand |
| 03 Apr, 2017 | 5.5 | 5.62 | 5.43 | 5.61 | 204 Thousand |
| 31 Mar, 2017 | 5.53 | 5.53 | 5.43 | 5.5 | 233.8 Thousand |
| 30 Mar, 2017 | 5.4 | 5.52 | 5.4 | 5.5 | 108.5 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY