Enel Chile SA ADR (ENIC)
USD 3.39
(0.0%)
USD 3.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2017 | 5.41 | 5.48 | 5.33 | 5.39 | 305.2 Thousand |
| 28 Mar, 2017 | 5.23 | 5.44 | 5.21 | 5.41 | 365.9 Thousand |
| 27 Mar, 2017 | 5.22 | 5.26 | 5.17 | 5.23 | 644.3 Thousand |
| 24 Mar, 2017 | 5.19 | 5.28 | 5.11 | 5.22 | 349.5 Thousand |
| 23 Mar, 2017 | 5.11 | 5.21 | 5.06 | 5.18 | 243.8 Thousand |
| 22 Mar, 2017 | 5.12 | 5.2 | 5.06 | 5.1 | 967.3 Thousand |
| 21 Mar, 2017 | 5.23 | 5.32 | 5.12 | 5.14 | 300.4 Thousand |
| 20 Mar, 2017 | 5.15 | 5.27 | 5.1 | 5.19 | 270.6 Thousand |
| 17 Mar, 2017 | 5.26 | 5.27 | 5.12 | 5.16 | 225 Thousand |
| 16 Mar, 2017 | 5.09 | 5.26 | 5.09 | 5.24 | 241.9 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY