Essex Property Trust Inc (ESS)

USD 260.6

(-2.86%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 324.76 330.03 323.65 323.66 325.4 Thousand
20 Sep, 2021 320.11 324.57 317.94 321.46 363.9 Thousand
17 Sep, 2021 326.58 328.35 321.7 322.53 521.1 Thousand
16 Sep, 2021 327.25 329.43 324.9 327.71 213.8 Thousand
15 Sep, 2021 324.38 329.84 323.77 327.25 320.4 Thousand
14 Sep, 2021 326.03 326.16 322.26 324.46 201.7 Thousand
13 Sep, 2021 324.79 329.63 323.57 324.49 236.5 Thousand
10 Sep, 2021 329.95 331.43 321.56 321.94 232.3 Thousand
09 Sep, 2021 330.05 331.69 327.21 328.3 303.8 Thousand
08 Sep, 2021 326.99 333.39 325.2 331.7 155.2 Thousand