Essex Property Trust Inc (ESS)

USD 260.6

(-2.86%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 319.94 321.49 315.42 317.05 136.9 Thousand
20 Aug, 2021 318.47 321.61 315.14 319.49 203 Thousand
19 Aug, 2021 314.04 318.71 313.49 318.65 207 Thousand
18 Aug, 2021 318.12 318.68 315.22 316.07 225.9 Thousand
17 Aug, 2021 314.94 319.46 314.1 318.74 354.2 Thousand
16 Aug, 2021 317.0 319.57 314.94 316.27 269.4 Thousand
13 Aug, 2021 315.56 317.5 314.23 316.95 150.9 Thousand
12 Aug, 2021 316.12 316.46 313.17 314.89 239.2 Thousand
11 Aug, 2021 319.45 320.57 314.49 315.16 236.7 Thousand
10 Aug, 2021 321.26 321.26 317.68 317.85 201.3 Thousand