Essex Property Trust Inc (ESS)

USD 270.21

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 330.58 334.82 329.9 333.02 221.8 Thousand
15 Oct, 2021 336.66 336.66 330.25 333.09 300.1 Thousand
14 Oct, 2021 335.0 336.99 333.66 334.87 273.8 Thousand
13 Oct, 2021 329.18 333.29 326.94 333.16 163.3 Thousand
12 Oct, 2021 330.3 333.06 327.01 330.49 237.2 Thousand
11 Oct, 2021 329.73 329.89 323.34 326.28 125.2 Thousand
08 Oct, 2021 328.75 330.06 326.4 326.61 103.6 Thousand
07 Oct, 2021 334.42 334.85 327.29 329.27 205 Thousand
06 Oct, 2021 323.49 329.27 318.6 328.87 213.1 Thousand
05 Oct, 2021 329.4 329.4 323.58 325.49 212.6 Thousand