Essex Property Trust Inc (ESS)

USD 260.6

(-2.86%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 329.4 329.4 323.58 325.49 212.6 Thousand
04 Oct, 2021 324.78 329.47 323.93 327.62 252.4 Thousand
01 Oct, 2021 322.35 327.0 317.78 326.13 264 Thousand
30 Sep, 2021 326.36 327.11 319.52 319.74 242.2 Thousand
29 Sep, 2021 322.75 326.34 320.86 323.93 262.3 Thousand
28 Sep, 2021 319.5 321.95 317.24 319.67 304.7 Thousand
27 Sep, 2021 327.52 331.61 320.33 320.55 257.5 Thousand
24 Sep, 2021 329.58 333.1 327.42 327.52 193.5 Thousand
23 Sep, 2021 329.65 333.71 329.65 330.9 218.6 Thousand
22 Sep, 2021 322.93 331.76 321.51 329.64 321.3 Thousand