Essex Property Trust Inc (ESS)

USD 260.6

(-2.86%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 334.52 334.52 324.6 327.52 328.9 Thousand
03 Sep, 2021 335.56 335.75 331.27 335.58 294.1 Thousand
02 Sep, 2021 335.96 337.43 331.39 337.0 374.6 Thousand
01 Sep, 2021 331.44 336.54 330.78 336.3 431 Thousand
31 Aug, 2021 326.89 331.66 326.3 330.74 471.3 Thousand
30 Aug, 2021 321.01 327.35 321.01 326.8 432.9 Thousand
27 Aug, 2021 320.06 322.4 319.27 320.76 159.8 Thousand
26 Aug, 2021 315.76 320.67 315.76 318.59 163.8 Thousand
25 Aug, 2021 315.35 321.4 314.72 317.95 325.7 Thousand
24 Aug, 2021 317.41 317.42 313.94 315.01 229.7 Thousand